Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2024 | 0.72% | 96.78 % | 97.48 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'331 USD | 146'381 USD | 100.00% | 100.00% |
20.11.2024 | 0.72% | 95.87 % | 96.57 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'792 USD | 145'842 USD | 100.00% | 100.00% |
19.11.2024 | 0.70% | 99.02 % | 99.72 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'128 USD | 150'178 USD | 89.38% | 89.38% |
18.11.2024 | 0.70% | 99.18 % | 99.88 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'632 USD | 149'682 USD | 99.68% | 99.68% |
15.11.2024 | 0.70% | 99.28 % | 99.98 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'093 USD | 150'143 USD | 100.00% | 100.00% |
14.11.2024 | 0.70% | 100.27 % | 100.97 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'367 USD | 151'417 USD | 100.00% | 100.00% |
13.11.2024 | 0.70% | 99.90 % | 100.60 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'150 USD | 151'200 USD | 100.00% | 100.00% |
12.11.2024 | 0.70% | 100.18 % | 100.88 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'531 USD | 151'581 USD | 98.75% | 98.75% |
11.11.2024 | 0.69% | 100.45 % | 101.15 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'061 USD | 152'111 USD | 100.00% | 100.00% |
08.11.2024 | 0.69% | 100.82 % | 101.52 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'092 USD | 152'142 USD | 99.85% | 99.85% |