Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.68% | 102.54 % | 103.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'776 USD | 258'526 USD | 100.00% | 100.00% |
19.11.2024 | 0.68% | 102.64 % | 103.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'551 USD | 258'301 USD | 89.37% | 89.37% |
18.11.2024 | 0.68% | 102.72 % | 103.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'716 USD | 258'466 USD | 99.67% | 99.67% |
15.11.2024 | 0.68% | 102.82 % | 103.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'879 USD | 258'629 USD | 100.00% | 100.00% |
14.11.2024 | 0.68% | 102.87 % | 103.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'260 USD | 259'010 USD | 100.00% | 100.00% |
13.11.2024 | 0.68% | 102.93 % | 103.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'989 USD | 258'739 USD | 100.00% | 100.00% |
12.11.2024 | 0.68% | 102.82 % | 103.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'969 USD | 258'719 USD | 98.72% | 98.72% |
11.11.2024 | 0.68% | 102.77 % | 103.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'344 USD | 259'094 USD | 100.00% | 100.00% |
08.11.2024 | 0.68% | 102.78 % | 103.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'719 USD | 258'469 USD | 99.83% | 99.83% |
07.11.2024 | 0.68% | 102.65 % | 103.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'660 USD | 258'410 USD | 100.00% | 100.00% |