Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.81% | 99.24 % | 100.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'726 USD | 247'726 USD | 99.42% | 99.42% |
23.04.2025 | 0.81% | 99.10 % | 99.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'419 USD | 247'419 USD | 98.90% | 98.90% |
22.04.2025 | 1.01% | 96.38 % | 97.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'743 USD | 241'163 USD | 99.20% | 99.20% |
17.04.2025 | 1.03% | 96.69 % | 97.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'221 USD | 243'721 USD | 99.22% | 99.22% |
16.04.2025 | 1.02% | 97.19 % | 98.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'669 USD | 245'169 USD | 99.43% | 99.43% |
15.04.2025 | 1.03% | 97.55 % | 98.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'555 USD | 245'055 USD | 98.89% | 98.89% |
14.04.2025 | 1.03% | 96.69 % | 97.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'420 USD | 243'920 USD | 99.38% | 99.38% |
11.04.2025 | 1.05% | 94.02 % | 95.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'913 USD | 239'413 USD | 85.64% | 85.64% |
10.04.2025 | 2.00% | 95.08 % | 96.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'256 USD | 245'113 USD | 99.14% | 99.14% |
09.04.2025 | 1.36% | 90.45 % | 91.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'429 USD | 228'511 USD | 98.74% | 98.74% |