Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.72% | 97.27 % | 97.97 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'628 USD | 146'678 USD | 100.00% | 100.00% |
19.11.2024 | 0.72% | 97.48 % | 98.18 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'490 USD | 146'540 USD | 89.36% | 89.36% |
18.11.2024 | 0.72% | 96.41 % | 97.11 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'691 USD | 146'741 USD | 99.66% | 99.66% |
15.11.2024 | 0.70% | 98.09 % | 98.79 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'819 USD | 149'869 USD | 100.00% | 100.00% |
14.11.2024 | 0.72% | 96.08 % | 96.78 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'825 USD | 145'875 USD | 100.00% | 100.00% |
13.11.2024 | 0.72% | 95.69 % | 96.39 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'577 USD | 145'627 USD | 100.00% | 100.00% |
12.11.2024 | 0.71% | 95.11 % | 95.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'624 USD | 147'674 USD | 98.38% | 98.38% |
11.11.2024 | 0.70% | 99.62 % | 100.32 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'423 USD | 151'473 USD | 100.00% | 100.00% |
08.11.2024 | 0.70% | 99.62 % | 100.32 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'478 USD | 151'528 USD | 99.84% | 99.84% |
07.11.2024 | 0.71% | 99.99 % | 100.69 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'275 USD | 148'325 USD | 100.00% | 100.00% |