Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 20.84% | 35.12 % | 43.12 % | 75'000 | 75'000 | 75'000 | 75'000 | 25'786 CHF | 31'786 CHF | 99.93% | 99.93% |
23.04.2025 | 4.75% | 34.59 % | 42.59 % | 75'000 | 75'000 | 75'000 | 75'000 | 28'417 CHF | 29'795 CHF | 99.03% | 99.10% |
22.04.2025 | 15.44% | 35.67 % | 41.67 % | 75'000 | 75'000 | 75'000 | 75'000 | 26'905 CHF | 31'405 CHF | 83.72% | 83.72% |
17.04.2025 | 14.80% | 37.10 % | 43.10 % | 75'000 | 75'000 | 75'000 | 75'000 | 28'157 CHF | 32'657 CHF | 99.82% | 99.82% |
16.04.2025 | 14.60% | 37.80 % | 43.80 % | 75'000 | 75'000 | 75'000 | 75'000 | 28'569 CHF | 33'069 CHF | 96.31% | 96.31% |
15.04.2025 | 14.34% | 38.78 % | 44.78 % | 75'000 | 75'000 | 75'000 | 75'000 | 29'124 CHF | 33'624 CHF | 99.44% | 99.44% |
14.04.2025 | 14.45% | 38.53 % | 44.53 % | 75'000 | 75'000 | 75'000 | 75'000 | 28'883 CHF | 33'383 CHF | 96.81% | 96.81% |
11.04.2025 | 14.57% | 38.51 % | 44.51 % | 75'000 | 75'000 | 75'000 | 75'000 | 28'649 CHF | 33'149 CHF | 86.36% | 86.36% |
10.04.2025 | 14.21% | 39.62 % | 45.62 % | 75'000 | 75'000 | 75'000 | 75'000 | 29'433 CHF | 33'933 CHF | 94.03% | 94.03% |
09.04.2025 | 14.61% | 37.91 % | 43.91 % | 75'000 | 75'000 | 75'000 | 75'000 | 28'562 CHF | 33'062 CHF | 99.55% | 99.55% |