Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.48% | 104.00 % | 104.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'454 USD | 262'704 USD | 100.00% | 100.00% |
19.11.2024 | 0.48% | 104.11 % | 104.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'969 USD | 261'219 USD | 89.39% | 89.39% |
18.11.2024 | 0.48% | 103.55 % | 104.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'640 USD | 258'890 USD | 99.66% | 99.66% |
15.11.2024 | 0.48% | 103.91 % | 104.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'108 USD | 262'358 USD | 100.00% | 100.00% |
14.11.2024 | 0.48% | 104.89 % | 105.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'308 USD | 263'558 USD | 100.00% | 100.00% |
13.11.2024 | 0.48% | 104.77 % | 105.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'464 USD | 263'714 USD | 100.00% | 100.00% |
12.11.2024 | 0.48% | 104.71 % | 105.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'536 USD | 262'786 USD | 98.72% | 98.72% |
11.11.2024 | 0.48% | 104.66 % | 105.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'203 USD | 263'453 USD | 100.00% | 100.00% |
08.11.2024 | 0.47% | 105.13 % | 105.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'713 USD | 263'963 USD | 99.84% | 99.84% |
07.11.2024 | 0.48% | 105.10 % | 105.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'899 USD | 263'149 USD | 100.00% | 100.00% |