Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.48% | 103.61 % | 104.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'629 USD | 260'879 USD | 100.00% | 100.00% |
19.11.2024 | 0.48% | 103.87 % | 104.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'775 USD | 261'025 USD | 89.37% | 89.37% |
18.11.2024 | 0.48% | 103.89 % | 104.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'795 USD | 261'045 USD | 99.66% | 99.66% |
15.11.2024 | 0.48% | 104.17 % | 104.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'318 USD | 261'568 USD | 100.00% | 100.00% |
14.11.2024 | 0.48% | 104.27 % | 104.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'774 USD | 262'024 USD | 100.00% | 100.00% |
13.11.2024 | 0.48% | 104.33 % | 104.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'579 USD | 261'829 USD | 100.00% | 100.00% |
12.11.2024 | 0.48% | 104.18 % | 104.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'730 USD | 261'980 USD | 98.74% | 98.74% |
11.11.2024 | 0.48% | 104.37 % | 104.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'188 USD | 262'438 USD | 100.00% | 100.00% |
08.11.2024 | 0.48% | 104.35 % | 104.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'643 USD | 261'893 USD | 99.84% | 99.84% |
07.11.2024 | 0.48% | 104.06 % | 104.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'803 USD | 261'053 USD | 100.00% | 100.00% |