Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.02% | 97.56 % | 98.56 % | 500'000 | 500'000 | 500'000 | 499'997 | 487'044 CHF | 492'041 CHF | 86.32% | 86.32% |
10.04.2025 | 1.94% | 98.57 % | 99.57 % | 500'000 | 500'000 | 500'000 | 499'999 | 492'894 CHF | 502'560 CHF | 99.68% | 99.68% |
09.04.2025 | 1.26% | 95.15 % | 96.15 % | 500'000 | 500'000 | 499'998 | 500'000 | 477'882 CHF | 483'971 CHF | 97.70% | 97.70% |
08.04.2025 | 1.77% | 99.05 % | 100.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'640 CHF | 500'409 CHF | 99.97% | 99.97% |
07.04.2025 | 2.70% | 95.32 % | 97.32 % | 500'000 | 500'000 | 499'999 | 500'000 | 469'352 CHF | 482'186 CHF | 99.97% | 99.97% |
04.04.2025 | 0.50% | 98.82 % | 99.32 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'327 CHF | 499'827 CHF | 97.55% | 97.55% |
03.04.2025 | 0.49% | 102.20 % | 102.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'115 CHF | 515'615 CHF | 99.94% | 99.94% |
02.04.2025 | 0.48% | 103.47 % | 103.97 % | 500'000 | 500'000 | 500'000 | 499'998 | 517'260 CHF | 519'757 CHF | 100.00% | 100.00% |
01.04.2025 | 0.48% | 103.67 % | 104.17 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'472 CHF | 520'972 CHF | 100.00% | 100.00% |
31.03.2025 | 0.48% | 103.47 % | 103.97 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'015 CHF | 520'515 CHF | 100.00% | 100.00% |