Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.09% | 90.99 % | 91.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'508 CHF | 230'008 CHF | 86.33% | 86.33% |
10.04.2025 | 2.07% | 92.40 % | 93.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'069 CHF | 235'904 CHF | 99.70% | 99.70% |
09.04.2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
08.04.2025 | 1.90% | 91.81 % | 92.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'188 CHF | 232'569 CHF | 99.89% | 99.89% |
07.04.2025 | 2.94% | 88.88 % | 90.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'953 CHF | 223'399 CHF | 98.05% | 98.05% |
04.04.2025 | 1.07% | 92.05 % | 93.05 % | 250'000 | 250'000 | 250'000 | 249'988 | 232'220 CHF | 234'709 CHF | 97.51% | 97.51% |
03.04.2025 | 1.05% | 95.02 % | 96.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'938 CHF | 239'438 CHF | 100.00% | 100.00% |
02.04.2025 | 1.04% | 95.88 % | 96.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'750 CHF | 242'250 CHF | 99.94% | 99.94% |
01.04.2025 | 1.03% | 96.41 % | 97.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'357 CHF | 242'857 CHF | 100.00% | 100.00% |
31.03.2025 | 1.04% | 95.77 % | 96.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'601 CHF | 242'101 CHF | 100.00% | 100.00% |