Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.70% | 99.78 % | 100.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'549 USD | 250'299 USD | 100.00% | 100.00% |
19.11.2024 | 0.70% | 99.75 % | 100.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'647 USD | 250'397 USD | 89.40% | 89.40% |
18.11.2024 | 0.70% | 99.53 % | 100.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'324 USD | 252'074 USD | 99.65% | 99.65% |
15.11.2024 | 0.70% | 99.95 % | 100.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'115 USD | 251'865 USD | 100.00% | 100.00% |
14.11.2024 | 0.69% | 100.25 % | 100.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'297 USD | 253'047 USD | 100.00% | 100.00% |
13.11.2024 | 0.69% | 100.65 % | 101.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'155 USD | 253'905 USD | 100.00% | 100.00% |
12.11.2024 | 0.69% | 100.86 % | 101.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'019 USD | 253'769 USD | 98.71% | 98.71% |
11.11.2024 | 0.69% | 100.95 % | 101.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'003 USD | 254'753 USD | 100.00% | 100.00% |
08.11.2024 | 0.70% | 100.24 % | 100.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'257 USD | 252'007 USD | 99.84% | 99.84% |
07.11.2024 | 0.70% | 100.60 % | 101.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'594 USD | 252'344 USD | 100.00% | 100.00% |