Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.49% | 101.87 % | 102.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'338 USD | 256'588 USD | 100.00% | 100.00% |
19.11.2024 | 0.49% | 102.05 % | 102.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'090 USD | 256'340 USD | 89.38% | 89.38% |
18.11.2024 | 0.49% | 102.14 % | 102.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'189 USD | 256'439 USD | 99.67% | 99.67% |
15.11.2024 | 0.49% | 102.18 % | 102.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'211 USD | 256'461 USD | 100.00% | 100.00% |
14.11.2024 | 0.49% | 102.29 % | 102.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'858 USD | 257'108 USD | 100.00% | 100.00% |
13.11.2024 | 0.49% | 102.35 % | 102.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'394 USD | 256'644 USD | 100.00% | 100.00% |
12.11.2024 | 0.49% | 102.14 % | 102.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'304 USD | 256'554 USD | 98.70% | 98.70% |
11.11.2024 | 0.49% | 102.10 % | 102.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'712 USD | 256'962 USD | 100.00% | 100.00% |
08.11.2024 | 0.49% | 102.07 % | 102.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'944 USD | 256'194 USD | 99.85% | 99.85% |
07.11.2024 | 0.49% | 101.85 % | 102.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'725 USD | 255'975 USD | 100.00% | 100.00% |