Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.73% | 94.50 % | 95.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'328 USD | 239'078 USD | 100.00% | 100.00% |
19.11.2024 | 0.74% | 94.27 % | 94.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'430 USD | 238'180 USD | 89.37% | 89.37% |
18.11.2024 | 0.74% | 94.68 % | 95.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'080 USD | 237'830 USD | 99.67% | 99.67% |
15.11.2024 | 0.73% | 94.64 % | 95.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'374 USD | 241'124 USD | 100.00% | 100.00% |
14.11.2024 | 0.72% | 96.09 % | 96.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'920 USD | 242'670 USD | 100.00% | 100.00% |
13.11.2024 | 0.72% | 95.86 % | 96.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'951 USD | 242'701 USD | 100.00% | 100.00% |
12.11.2024 | 0.72% | 96.58 % | 97.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'532 USD | 243'282 USD | 98.74% | 98.74% |
11.11.2024 | 0.72% | 96.74 % | 97.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'228 USD | 243'978 USD | 100.00% | 100.00% |
08.11.2024 | 0.72% | 96.72 % | 97.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'274 USD | 243'024 USD | 99.85% | 99.85% |
07.11.2024 | 0.72% | 96.38 % | 97.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'855 USD | 242'605 USD | 100.00% | 100.00% |