Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
21.01.2025 | 0.49% | 102.23 % | 102.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'768 USD | 257'018 USD | 100.00% | 100.00% |
20.01.2025 | 0.49% | 102.34 % | 102.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'714 USD | 256'964 USD | 100.00% | 100.00% |
17.01.2025 | 0.49% | 101.52 % | 102.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'859 USD | 254'109 USD | 100.00% | 100.00% |
16.01.2025 | 0.49% | 100.83 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'952 USD | 253'202 USD | 100.00% | 100.00% |
15.01.2025 | 0.50% | 100.27 % | 100.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'818 USD | 251'068 USD | 100.00% | 100.00% |
13.01.2025 | 0.51% | 98.26 % | 98.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'088 USD | 247'338 USD | 99.98% | 99.98% |
10.01.2025 | 0.50% | 98.88 % | 99.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'538 USD | 250'788 USD | 100.00% | 100.00% |
09.01.2025 | 0.50% | 99.90 % | 100.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'074 USD | 251'324 USD | 100.00% | 100.00% |
08.01.2025 | 0.50% | 99.77 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'603 USD | 250'853 USD | 99.81% | 99.81% |
07.01.2025 | 0.50% | 100.20 % | 100.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'389 USD | 251'639 USD | 99.62% | 99.62% |