Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.69% | 100.08 % | 100.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'970 USD | 252'720 USD | 100.00% | 100.00% |
19.11.2024 | 0.69% | 100.62 % | 101.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'971 USD | 252'721 USD | 89.37% | 89.37% |
18.11.2024 | 0.70% | 100.06 % | 100.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'708 USD | 251'458 USD | 99.67% | 99.67% |
15.11.2024 | 0.70% | 99.81 % | 100.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'805 USD | 251'555 USD | 100.00% | 100.00% |
14.11.2024 | 0.70% | 100.02 % | 100.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'302 USD | 252'052 USD | 100.00% | 100.00% |
13.11.2024 | 0.70% | 99.85 % | 100.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'146 USD | 250'896 USD | 100.00% | 100.00% |
12.11.2024 | 0.70% | 99.64 % | 100.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'851 USD | 251'601 USD | 98.73% | 98.73% |
11.11.2024 | 0.70% | 100.13 % | 100.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'605 USD | 251'355 USD | 100.00% | 100.00% |
08.11.2024 | 0.70% | 99.69 % | 100.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'942 USD | 249'692 USD | 99.84% | 99.84% |
07.11.2024 | 0.71% | 99.11 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'054 USD | 248'804 USD | 100.00% | 100.00% |