Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2024 | 0.50% | 100.15 % | 100.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'803 USD | 251'053 USD | 100.00% | 100.00% |
20.11.2024 | 0.50% | 99.10 % | 99.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'817 USD | 250'067 USD | 100.00% | 100.00% |
19.11.2024 | 0.50% | 99.39 % | 99.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'043 USD | 249'293 USD | 89.37% | 89.37% |
18.11.2024 | 0.50% | 99.47 % | 99.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'712 USD | 249'962 USD | 99.67% | 99.67% |
15.11.2024 | 0.50% | 99.84 % | 100.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'504 USD | 251'754 USD | 100.00% | 100.00% |
14.11.2024 | 0.50% | 100.57 % | 101.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'755 USD | 253'005 USD | 100.00% | 100.00% |
13.11.2024 | 0.50% | 100.12 % | 100.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'400 USD | 252'650 USD | 100.00% | 100.00% |
12.11.2024 | 0.49% | 100.80 % | 101.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'347 USD | 254'597 USD | 98.72% | 98.72% |
11.11.2024 | 0.49% | 100.83 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'860 USD | 254'110 USD | 100.00% | 100.00% |
08.11.2024 | 0.49% | 100.66 % | 101.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'471 USD | 253'721 USD | 99.84% | 99.84% |