Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.77% | 90.05 % | 90.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'290 USD | 227'040 USD | 100.00% | 100.00% |
19.11.2024 | 0.77% | 89.88 % | 90.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'105 USD | 226'855 USD | 89.40% | 89.40% |
18.11.2024 | 0.77% | 90.89 % | 91.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'973 USD | 228'723 USD | 99.66% | 99.66% |
15.11.2024 | 0.76% | 90.92 % | 91.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'648 USD | 231'398 USD | 100.00% | 100.00% |
14.11.2024 | 0.76% | 92.33 % | 93.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'445 USD | 232'195 USD | 100.00% | 100.00% |
13.11.2024 | 0.75% | 92.27 % | 92.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'945 USD | 232'695 USD | 100.00% | 100.00% |
12.11.2024 | 0.75% | 92.88 % | 93.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'688 USD | 234'438 USD | 98.72% | 98.72% |
11.11.2024 | 0.74% | 93.72 % | 94.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'111 USD | 236'861 USD | 100.00% | 100.00% |
08.11.2024 | 0.74% | 94.04 % | 94.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'822 USD | 237'572 USD | 99.84% | 99.84% |
07.11.2024 | 0.73% | 94.69 % | 95.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'837 USD | 239'587 USD | 100.00% | 100.00% |