Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.49% | 101.15 % | 101.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'009'960 EUR | 507'480 EUR | 98.44% | 98.44% |
10.04.2025 | 0.49% | 101.25 % | 101.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'014'750 EUR | 509'877 EUR | 98.38% | 98.38% |
09.04.2025 | 0.49% | 100.75 % | 101.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'008'360 EUR | 506'679 EUR | 97.76% | 97.76% |
08.04.2025 | 0.49% | 101.20 % | 101.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'012'500 EUR | 508'751 EUR | 98.94% | 98.94% |
07.04.2025 | 0.50% | 101.15 % | 101.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'005'450 EUR | 505'224 EUR | 90.20% | 90.20% |
04.04.2025 | 0.49% | 100.95 % | 101.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'012'300 EUR | 508'650 EUR | 92.70% | 92.70% |
03.04.2025 | 0.49% | 101.90 % | 102.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'021'940 EUR | 513'470 EUR | 95.32% | 95.32% |
02.04.2025 | 0.49% | 102.30 % | 102.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'022'710 EUR | 513'856 EUR | 78.89% | 78.89% |
01.04.2025 | 0.49% | 102.30 % | 102.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'022'840 EUR | 513'922 EUR | 98.19% | 98.19% |
31.03.2025 | 0.49% | 102.15 % | 102.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'021'830 EUR | 513'417 EUR | 98.52% | 98.52% |