Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 101.87 % | 102.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'912 USD | 258'981 USD | 99.94% | 99.94% |
19.11.2024 | 0.80% | 101.86 % | 102.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'918 USD | 256'968 USD | 99.96% | 99.96% |
18.11.2024 | 0.80% | 101.28 % | 102.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'900 USD | 254'926 USD | 99.98% | 99.98% |
15.11.2024 | 0.80% | 101.37 % | 102.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'214 USD | 257'266 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 100.96 % | 101.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'437 USD | 254'464 USD | 100.00% | 100.00% |
13.11.2024 | 0.80% | 101.36 % | 102.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'109 USD | 256'152 USD | 99.97% | 99.97% |
12.11.2024 | 0.80% | 101.43 % | 102.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'099 USD | 257'149 USD | 99.98% | 99.98% |
11.11.2024 | 0.80% | 103.16 % | 103.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'123 USD | 262'215 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 104.09 % | 104.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'335 USD | 264'439 USD | 100.00% | 100.00% |
07.11.2024 | 0.80% | 105.94 % | 106.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'318 USD | 265'430 USD | 100.00% | 100.00% |