Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.12.2024 | 0.80% | 100.48 % | 101.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'192 EUR | 253'217 EUR | 100.00% | 100.00% |
02.12.2024 | 0.80% | 100.44 % | 101.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'095 EUR | 253'120 EUR | 100.00% | 100.00% |
29.11.2024 | 0.80% | 100.39 % | 101.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'888 EUR | 252'913 EUR | 100.00% | 100.00% |
28.11.2024 | 0.80% | 100.33 % | 101.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'782 EUR | 252'807 EUR | 100.00% | 100.00% |
27.11.2024 | 0.80% | 100.27 % | 101.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'730 EUR | 252'755 EUR | 100.00% | 100.00% |
26.11.2024 | 0.80% | 100.28 % | 101.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'700 EUR | 252'725 EUR | 100.00% | 100.00% |
25.11.2024 | 0.80% | 100.30 % | 101.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'750 EUR | 252'775 EUR | 99.29% | 99.29% |
22.11.2024 | 0.80% | 100.28 % | 101.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'672 EUR | 252'697 EUR | 100.00% | 100.00% |
20.11.2024 | 0.80% | 100.05 % | 100.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'208 EUR | 252'208 EUR | 100.00% | 100.00% |
19.11.2024 | 0.80% | 100.10 % | 100.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'260 EUR | 252'260 EUR | 100.00% | 100.00% |