Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.81% | 98.25 % | 99.05 % | 500'000 | 1'000 | 500'000 | 80'010 | 490'218 CHF | 79'022 CHF | 100.00% | 100.00% |
23.04.2025 | 0.81% | 98.10 % | 98.90 % | 500'000 | 250'000 | 500'000 | 250'000 | 489'721 CHF | 246'861 CHF | 100.00% | 100.00% |
22.04.2025 | 0.82% | 97.27 % | 98.07 % | 500'000 | 250'000 | 500'000 | 250'000 | 484'532 CHF | 244'266 CHF | 100.00% | 100.00% |
17.04.2025 | 0.81% | 98.22 % | 99.02 % | 500'000 | 250'000 | 500'000 | 250'000 | 490'666 CHF | 247'333 CHF | 100.00% | 100.00% |
16.04.2025 | 0.82% | 97.87 % | 98.67 % | 500'000 | 250'000 | 500'000 | 250'000 | 488'696 CHF | 246'348 CHF | 100.00% | 100.00% |
15.04.2025 | 0.81% | 98.21 % | 99.01 % | 500'000 | 250'000 | 500'000 | 250'000 | 490'155 CHF | 247'077 CHF | 100.00% | 100.00% |
14.04.2025 | 0.82% | 97.16 % | 97.96 % | 500'000 | 250'000 | 500'000 | 250'000 | 484'872 CHF | 244'436 CHF | 100.00% | 100.00% |
11.04.2025 | 0.85% | 93.91 % | 94.71 % | 500'000 | 250'000 | 500'000 | 250'000 | 471'127 CHF | 237'564 CHF | 100.00% | 100.00% |
10.04.2025 | 0.83% | 95.17 % | 95.97 % | 500'000 | 250'000 | 500'000 | 250'000 | 479'070 CHF | 241'535 CHF | 99.20% | 99.20% |
09.04.2025 | 0.87% | 90.77 % | 91.57 % | 500'000 | 250'000 | 500'000 | 250'000 | 458'004 CHF | 231'002 CHF | 99.73% | 99.73% |