Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.83% | 95.81 % | 96.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'255 USD | 241'255 USD | 99.92% | 99.92% |
19.11.2024 | 0.84% | 94.57 % | 95.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'369 USD | 239'369 USD | 99.86% | 99.86% |
18.11.2024 | 0.84% | 95.64 % | 96.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'572 USD | 239'572 USD | 100.00% | 100.00% |
15.11.2024 | 0.83% | 93.66 % | 94.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'167 USD | 241'167 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 98.72 % | 99.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'746 USD | 249'746 USD | 100.00% | 100.00% |
13.11.2024 | 0.80% | 100.27 % | 101.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'614 USD | 249'615 USD | 99.86% | 99.86% |
12.11.2024 | 0.82% | 97.10 % | 97.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'368 USD | 246'368 USD | 99.99% | 99.99% |
11.11.2024 | 0.82% | 97.79 % | 98.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'540 USD | 244'540 USD | 100.00% | 100.00% |
08.11.2024 | 0.84% | 95.38 % | 96.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'008 USD | 238'008 USD | 99.99% | 99.99% |
07.11.2024 | 0.85% | 93.77 % | 94.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'062 USD | 235'062 USD | 99.99% | 99.99% |