Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.81% | 98.89 % | 99.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'301 USD | 248'301 USD | 100.00% | 100.00% |
12.08.2024 | 0.81% | 98.33 % | 99.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'455 USD | 247'455 USD | 100.00% | 100.00% |
09.08.2024 | 0.81% | 98.02 % | 98.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'158 USD | 247'158 USD | 100.00% | 100.00% |
08.08.2024 | 0.82% | 97.66 % | 98.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'312 USD | 245'312 USD | 99.98% | 99.98% |
07.08.2024 | 0.81% | 98.06 % | 98.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'000 USD | 247'000 USD | 100.00% | 100.00% |
06.08.2024 | 0.82% | 97.93 % | 98.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'689 USD | 245'689 USD | 99.84% | 99.84% |
02.08.2024 | 0.81% | 97.75 % | 98.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'482 USD | 246'482 USD | 99.93% | 99.93% |
30.07.2024 | 0.81% | 97.93 % | 98.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'833 USD | 247'833 USD | 100.00% | 100.00% |
29.07.2024 | 0.81% | 98.15 % | 98.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'030 USD | 248'030 USD | 100.00% | 100.00% |
25.07.2024 | 0.81% | 98.30 % | 99.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'344 USD | 247'344 USD | 100.00% | 100.00% |