Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.03.2025 | 0.81% | 98.19 % | 98.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'537 CHF | 247'537 CHF | 99.95% | 99.95% |
12.03.2025 | 0.81% | 98.32 % | 99.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'686 CHF | 247'686 CHF | 100.00% | 100.00% |
11.03.2025 | 0.81% | 97.81 % | 98.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'624 CHF | 247'624 CHF | 98.80% | 98.80% |
10.03.2025 | 0.81% | 98.77 % | 99.57 % | 250'000 | 230'000 | 250'000 | 230'006 | 247'297 CHF | 229'359 CHF | 99.90% | 99.90% |
07.03.2025 | 0.80% | 99.30 % | 100.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'058 CHF | 250'058 CHF | 99.99% | 99.99% |
06.03.2025 | 0.80% | 99.23 % | 100.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'629 CHF | 249'629 CHF | 99.86% | 99.86% |
05.03.2025 | 0.80% | 99.43 % | 100.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'750 CHF | 250'750 CHF | 99.94% | 99.94% |
04.03.2025 | 0.80% | 99.41 % | 100.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'187 CHF | 251'187 CHF | 99.39% | 99.39% |
03.03.2025 | 0.80% | 100.16 % | 100.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'200 CHF | 252'200 CHF | 100.00% | 100.00% |
28.02.2025 | 0.80% | 100.16 % | 100.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'908 CHF | 251'908 CHF | 100.00% | 100.00% |