Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.80% | 105.76 % | 106.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'595 CHF | 266'720 CHF | 100.00% | 100.00% |
07.05.2025 | 0.80% | 105.89 % | 106.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'580 CHF | 266'705 CHF | 100.00% | 100.00% |
06.05.2025 | 0.80% | 105.80 % | 106.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'440 CHF | 266'565 CHF | 100.00% | 100.00% |
05.05.2025 | 0.80% | 105.71 % | 106.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'188 CHF | 266'313 CHF | 100.00% | 100.00% |
02.05.2025 | 0.80% | 105.55 % | 106.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'843 CHF | 265'968 CHF | 100.00% | 100.00% |
30.04.2025 | 0.80% | 105.56 % | 106.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'701 CHF | 265'826 CHF | 100.00% | 100.00% |
29.04.2025 | 0.80% | 105.35 % | 106.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'357 CHF | 265'482 CHF | 100.00% | 100.00% |
28.04.2025 | 0.80% | 105.29 % | 106.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'188 CHF | 265'313 CHF | 100.00% | 100.00% |
25.04.2025 | 0.80% | 105.26 % | 106.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'143 CHF | 265'265 CHF | 100.00% | 100.00% |
24.04.2025 | 0.80% | 105.18 % | 106.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'925 CHF | 265'027 CHF | 100.00% | 100.00% |