Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.27% | 78.61 % | 79.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'145 CHF | 198'645 CHF | 100.00% | 100.00% |
07.05.2025 | 1.27% | 78.02 % | 79.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'490 CHF | 197'990 CHF | 100.00% | 100.00% |
06.05.2025 | 1.26% | 78.91 % | 79.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'670 CHF | 199'170 CHF | 100.00% | 100.00% |
05.05.2025 | 1.28% | 77.79 % | 78.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'731 CHF | 197'231 CHF | 100.00% | 100.00% |
02.05.2025 | 1.28% | 78.05 % | 79.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'602 CHF | 197'102 CHF | 100.00% | 100.00% |
30.04.2025 | 1.28% | 77.77 % | 78.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'331 CHF | 196'831 CHF | 100.00% | 100.00% |
29.04.2025 | 1.27% | 79.02 % | 80.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'543 CHF | 198'043 CHF | 100.00% | 100.00% |
28.04.2025 | 1.23% | 80.63 % | 81.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'152 CHF | 204'652 CHF | 100.00% | 100.00% |
25.04.2025 | 1.24% | 80.77 % | 81.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'138 CHF | 203'638 CHF | 100.00% | 100.00% |
24.04.2025 | 1.24% | 80.00 % | 81.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'161 CHF | 202'661 CHF | 99.99% | 99.99% |