Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.84% | 94.49 % | 95.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'929 USD | 238'929 USD | 100.00% | 100.00% |
19.11.2024 | 0.84% | 94.61 % | 95.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'817 USD | 237'817 USD | 99.95% | 99.95% |
18.11.2024 | 0.84% | 94.21 % | 95.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'103 USD | 238'103 USD | 100.00% | 100.00% |
15.11.2024 | 0.84% | 94.64 % | 95.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'869 USD | 239'869 USD | 100.00% | 100.00% |
14.11.2024 | 0.83% | 96.07 % | 96.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'454 USD | 242'454 USD | 99.99% | 99.99% |
13.11.2024 | 0.83% | 95.94 % | 96.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'597 USD | 241'597 USD | 100.00% | 100.00% |
12.11.2024 | 0.83% | 95.73 % | 96.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'450 USD | 241'450 USD | 100.00% | 100.00% |
11.11.2024 | 0.83% | 96.13 % | 96.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'012 USD | 243'012 USD | 99.99% | 99.99% |
08.11.2024 | 0.83% | 96.43 % | 97.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'020 USD | 243'020 USD | 99.99% | 99.99% |
07.11.2024 | 0.83% | 96.28 % | 97.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'525 USD | 242'525 USD | 100.00% | 100.00% |