Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.01.2025 | 0.97% | 82.28 % | 83.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'152 CHF | 208'152 CHF | 100.00% | 100.00% |
28.01.2025 | 0.97% | 82.25 % | 83.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'676 CHF | 207'676 CHF | 100.00% | 100.00% |
27.01.2025 | 0.97% | 82.10 % | 82.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'737 CHF | 206'737 CHF | 99.87% | 99.87% |
24.01.2025 | 0.96% | 82.81 % | 83.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'248 CHF | 209'248 CHF | 100.00% | 100.00% |
23.01.2025 | 0.97% | 82.17 % | 82.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'555 CHF | 206'555 CHF | 99.95% | 99.95% |
22.01.2025 | 0.97% | 81.80 % | 82.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'679 CHF | 207'679 CHF | 100.00% | 100.00% |
21.01.2025 | 0.97% | 82.13 % | 82.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'371 CHF | 207'371 CHF | 100.00% | 100.00% |
20.01.2025 | 0.97% | 82.25 % | 83.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'889 CHF | 206'889 CHF | 98.27% | 98.27% |
17.01.2025 | 0.97% | 81.90 % | 82.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'371 CHF | 206'371 CHF | 100.00% | 100.00% |
16.01.2025 | 0.99% | 81.10 % | 81.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'890 CHF | 203'890 CHF | 100.00% | 100.00% |