Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.80% | 103.76 % | 104.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'190 CHF | 261'265 CHF | 100.00% | 100.00% |
23.04.2025 | 0.80% | 103.60 % | 104.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'132 CHF | 261'207 CHF | 100.00% | 100.00% |
22.04.2025 | 0.80% | 103.51 % | 104.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'611 CHF | 260'686 CHF | 100.00% | 100.00% |
17.04.2025 | 0.80% | 103.46 % | 104.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'383 CHF | 260'458 CHF | 100.00% | 100.00% |
16.04.2025 | 0.80% | 103.28 % | 104.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'153 CHF | 260'228 CHF | 100.00% | 100.00% |
15.04.2025 | 0.80% | 103.16 % | 103.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'611 CHF | 259'686 CHF | 100.00% | 100.00% |
14.04.2025 | 0.80% | 103.08 % | 103.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'579 CHF | 259'654 CHF | 100.00% | 100.00% |
11.04.2025 | 0.80% | 102.90 % | 103.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'169 CHF | 259'244 CHF | 100.00% | 100.00% |
10.04.2025 | 0.80% | 102.64 % | 103.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'562 CHF | 258'614 CHF | 99.30% | 99.30% |
09.04.2025 | 0.80% | 102.55 % | 103.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'240 CHF | 258'290 CHF | 100.00% | 100.00% |