Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 4.41% | 0.43 CHF | 0.45 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 11'093 CHF | 11'593 CHF | 98.05% | 98.05% |
12.07.2024 | 4.42% | 0.42 CHF | 0.44 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 11'068 CHF | 11'568 CHF | 99.54% | 99.54% |
11.07.2024 | 4.09% | 0.46 CHF | 0.48 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 11'989 CHF | 12'489 CHF | 99.40% | 99.40% |
10.07.2024 | 3.96% | 0.49 CHF | 0.51 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 12'375 CHF | 12'875 CHF | 99.52% | 99.52% |
09.07.2024 | 3.77% | 0.52 CHF | 0.54 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 13'028 CHF | 13'528 CHF | 99.52% | 99.52% |
08.07.2024 | 3.99% | 0.50 CHF | 0.52 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 12'291 CHF | 12'791 CHF | 99.52% | 99.52% |
05.07.2024 | 4.22% | 0.49 CHF | 0.51 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 11'625 CHF | 12'125 CHF | 98.44% | 98.44% |
04.07.2024 | 4.04% | 0.48 CHF | 0.50 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 12'143 CHF | 12'643 CHF | 98.67% | 98.67% |
03.07.2024 | 3.95% | 0.49 CHF | 0.51 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 12'424 CHF | 12'924 CHF | 99.49% | 99.49% |
02.07.2024 | 3.45% | 0.56 CHF | 0.58 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 14'252 CHF | 14'752 CHF | 99.57% | 99.57% |