Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 100.10 % | 101.10 % | 500'000 | 500'000 | 148'188 | 148'188 | 148'275 USD | 149'757 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 99.90 % | 100.90 % | 500'000 | 500'000 | 148'165 | 148'165 | 147'971 USD | 149'453 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 100.00 % | 100.80 % | 500'000 | 500'000 | 148'028 | 148'028 | 148'285 USD | 149'470 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 100.20 % | 101.00 % | 500'000 | 500'000 | 148'266 | 148'266 | 148'638 USD | 149'824 USD | 100.00% | 100.00% |
09.07.2024 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 146'837 | 146'837 | 147'111 USD | 148'579 USD | 99.59% | 99.59% |
08.07.2024 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 148'312 | 148'312 | 148'632 USD | 150'115 USD | 100.00% | 100.00% |
05.07.2024 | 0.80% | 100.10 % | 100.90 % | 500'000 | 500'000 | 148'257 | 148'257 | 148'315 USD | 149'501 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.10 % | 100.90 % | 50'000 | 50'000 | 49'745 | 49'745 | 49'794 USD | 50'193 USD | 99.39% | 99.39% |
03.07.2024 | 0.99% | 100.10 % | 101.10 % | 500'000 | 500'000 | 148'256 | 148'256 | 148'378 USD | 149'861 USD | 100.00% | 100.00% |
02.07.2024 | 1.00% | 100.00 % | 101.00 % | 500'000 | 500'000 | 148'162 | 148'162 | 147'994 USD | 149'476 USD | 99.99% | 99.99% |