Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.02% | 99.10 % | 100.10 % | 500'000 | 500'000 | 147'324 | 147'324 | 145'924 USD | 147'400 USD | 100.00% | 100.00% |
12.07.2024 | 1.01% | 99.00 % | 100.00 % | 500'000 | 500'000 | 148'224 | 148'224 | 146'460 USD | 147'942 USD | 100.00% | 100.00% |
11.07.2024 | 0.81% | 99.10 % | 99.90 % | 500'000 | 500'000 | 147'718 | 147'718 | 146'876 USD | 148'059 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.50 % | 100.30 % | 500'000 | 500'000 | 148'153 | 148'153 | 147'315 USD | 148'500 USD | 100.00% | 100.00% |
09.07.2024 | 1.01% | 99.30 % | 100.30 % | 500'000 | 500'000 | 146'575 | 146'575 | 145'522 USD | 146'989 USD | 99.59% | 99.59% |
08.07.2024 | 1.01% | 98.80 % | 99.80 % | 500'000 | 500'000 | 148'239 | 148'239 | 146'415 USD | 147'897 USD | 100.00% | 100.00% |
05.07.2024 | 0.81% | 98.30 % | 99.10 % | 500'000 | 500'000 | 147'878 | 147'878 | 145'427 USD | 146'611 USD | 100.00% | 100.00% |
04.07.2024 | 0.81% | 98.70 % | 99.50 % | 50'000 | 50'000 | 49'735 | 49'735 | 49'103 USD | 49'502 USD | 99.45% | 99.45% |
03.07.2024 | 1.02% | 98.50 % | 99.50 % | 500'000 | 500'000 | 148'990 | 148'990 | 146'217 USD | 147'707 USD | 99.03% | 99.03% |
02.07.2024 | 1.02% | 98.00 % | 99.00 % | 500'000 | 500'000 | 147'982 | 147'982 | 145'032 USD | 146'513 USD | 100.00% | 100.00% |