Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 101.30 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'334 EUR | 510'334 EUR | 99.99% | 99.99% |
12.07.2024 | 0.79% | 101.50 % | 102.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'376 EUR | 510'376 EUR | 100.00% | 100.00% |
11.07.2024 | 0.79% | 101.20 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'676 EUR | 510'676 EUR | 100.00% | 100.00% |
10.07.2024 | 0.79% | 101.20 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'895 EUR | 509'895 EUR | 100.00% | 100.00% |
09.07.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'410 EUR | 509'410 EUR | 99.58% | 99.58% |
08.07.2024 | 0.79% | 101.20 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'415 EUR | 510'415 EUR | 100.00% | 100.00% |
05.07.2024 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'917 EUR | 506'917 EUR | 100.00% | 100.00% |
04.07.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'706 EUR | 508'706 EUR | 99.46% | 99.46% |
03.07.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'750 EUR | 509'750 EUR | 100.00% | 100.00% |
02.07.2024 | 0.99% | 100.40 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'863 EUR | 505'863 EUR | 100.00% | 100.00% |