Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.33% | 16.78 GBP | 17.00 GBP | 1'000 | 1'000 | 1'000 | 1'000 | 16'603 GBP | 16'826 GBP | 74.03% | 74.03% |
10.04.2025 | 1.32% | 16.56 GBP | 16.78 GBP | 1'000 | 1'000 | 1'000 | 1'000 | 16'694 GBP | 16'916 GBP | 48.11% | 48.11% |
09.04.2025 | 1.40% | 15.86 GBP | 16.08 GBP | 1'000 | 1'000 | 1'000 | 1'000 | 15'781 GBP | 16'003 GBP | 67.85% | 67.85% |
08.04.2025 | 1.34% | 16.16 GBP | 16.38 GBP | 1'000 | 1'000 | 1'000 | 1'000 | 16'450 GBP | 16'673 GBP | 86.56% | 86.56% |
07.04.2025 | 1.38% | 16.72 GBP | 16.94 GBP | 1'000 | 1'000 | 1'000 | 1'000 | 16'035 GBP | 16'257 GBP | 65.80% | 65.80% |
04.04.2025 | 1.33% | 16.34 GBP | 16.56 GBP | 1'000 | 1'000 | 1'000 | 1'000 | 16'741 GBP | 16'964 GBP | 87.54% | 87.54% |
03.04.2025 | 1.27% | 17.56 GBP | 17.78 GBP | 1'000 | 1'000 | 1'000 | 1'000 | 17'499 GBP | 17'723 GBP | 72.42% | 72.42% |
02.04.2025 | 1.21% | 18.16 GBP | 18.38 GBP | 1'000 | 1'000 | 1'000 | 1'000 | 18'317 GBP | 18'540 GBP | 99.36% | 99.36% |
01.04.2025 | 1.20% | 18.58 GBP | 18.80 GBP | 1'000 | 1'000 | 1'000 | 1'000 | 18'534 GBP | 18'757 GBP | 97.93% | 97.93% |
31.03.2025 | 1.23% | 18.22 GBP | 18.44 GBP | 1'000 | 1'000 | 1'000 | 1'000 | 18'133 GBP | 18'357 GBP | 81.36% | 81.36% |