Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.19% | 56.15 EUR | 56.80 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 56'258 EUR | 56'933 EUR | 98.49% | 98.49% |
12.07.2024 | 1.20% | 56.65 EUR | 57.30 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 56'242 EUR | 56'923 EUR | 81.79% | 81.79% |
11.07.2024 | 1.21% | 56.35 EUR | 57.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 56'051 EUR | 56'733 EUR | 98.57% | 98.57% |
10.07.2024 | 1.21% | 56.40 EUR | 57.10 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 55'878 EUR | 56'559 EUR | 59.54% | 59.54% |
09.07.2024 | 1.21% | 55.45 EUR | 56.10 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 55'989 EUR | 56'671 EUR | 99.17% | 99.17% |
08.07.2024 | 1.19% | 56.40 EUR | 57.10 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 56'527 EUR | 57'203 EUR | 98.37% | 98.37% |
05.07.2024 | 1.20% | 56.30 EUR | 57.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 56'453 EUR | 57'132 EUR | 98.26% | 98.26% |
04.07.2024 | 1.19% | 56.20 EUR | 56.90 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 56'361 EUR | 57'034 EUR | 96.96% | 96.96% |
03.07.2024 | 1.21% | 56.35 EUR | 57.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 56'233 EUR | 56'915 EUR | 97.61% | 97.61% |
02.07.2024 | 1.20% | 56.05 EUR | 56.75 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 56'282 EUR | 56'960 EUR | 99.11% | 99.11% |