Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.27% | 53.40 EUR | 54.05 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 53'629 EUR | 54'313 EUR | 98.15% | 98.15% |
19.11.2024 | 1.26% | 53.25 EUR | 53.95 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 53'399 EUR | 54'078 EUR | 93.70% | 93.70% |
18.11.2024 | 1.24% | 53.85 EUR | 54.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 53'809 EUR | 54'482 EUR | 75.60% | 75.60% |
15.11.2024 | 1.24% | 53.95 EUR | 54.65 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 54'459 EUR | 55'141 EUR | 87.49% | 87.49% |
14.11.2024 | 1.25% | 54.30 EUR | 54.95 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 53'923 EUR | 54'602 EUR | 63.61% | 63.61% |
13.11.2024 | 1.27% | 53.20 EUR | 53.85 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 53'542 EUR | 54'225 EUR | 74.50% | 74.50% |
12.11.2024 | 1.26% | 53.25 EUR | 53.95 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 54'040 EUR | 54'723 EUR | 51.66% | 51.66% |
11.11.2024 | 1.24% | 54.60 EUR | 55.25 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 54'589 EUR | 55'271 EUR | 64.58% | 64.58% |
08.11.2024 | 1.27% | 53.65 EUR | 54.35 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 53'739 EUR | 54'424 EUR | 86.84% | 86.84% |
07.11.2024 | 1.22% | 55.00 EUR | 55.70 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 55'513 EUR | 56'194 EUR | 99.16% | 99.16% |