Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.26% | 54.20 EUR | 54.85 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 54'469 EUR | 55'160 EUR | 98.15% | 98.15% |
19.11.2024 | 1.25% | 54.05 EUR | 54.75 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 54'217 EUR | 54'899 EUR | 93.70% | 93.70% |
18.11.2024 | 1.24% | 54.70 EUR | 55.40 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 54'678 EUR | 55'361 EUR | 75.76% | 75.76% |
15.11.2024 | 1.23% | 54.85 EUR | 55.55 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 55'388 EUR | 56'073 EUR | 87.47% | 87.47% |
14.11.2024 | 1.23% | 55.20 EUR | 55.90 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 54'799 EUR | 55'478 EUR | 63.61% | 63.61% |
13.11.2024 | 1.25% | 54.00 EUR | 54.70 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 54'383 EUR | 55'065 EUR | 73.80% | 73.80% |
12.11.2024 | 1.24% | 54.10 EUR | 54.75 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 54'935 EUR | 55'621 EUR | 51.65% | 51.65% |
11.11.2024 | 1.22% | 55.55 EUR | 56.25 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 55'565 EUR | 56'245 EUR | 63.95% | 63.95% |
08.11.2024 | 1.25% | 54.55 EUR | 55.25 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 54'609 EUR | 55'298 EUR | 87.18% | 87.18% |
07.11.2024 | 1.21% | 56.00 EUR | 56.70 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 56'561 EUR | 57'250 EUR | 99.16% | 99.16% |