Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.16% | 58.35 EUR | 59.05 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 58'522 EUR | 59'207 EUR | 98.49% | 98.49% |
12.07.2024 | 1.16% | 59.05 EUR | 59.70 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 58'545 EUR | 59'229 EUR | 81.79% | 81.79% |
11.07.2024 | 1.17% | 58.70 EUR | 59.40 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 58'331 EUR | 59'017 EUR | 98.42% | 98.42% |
10.07.2024 | 1.17% | 58.70 EUR | 59.40 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 58'255 EUR | 58'943 EUR | 86.60% | 86.60% |
09.07.2024 | 1.17% | 57.65 EUR | 58.35 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 58'321 EUR | 59'005 EUR | 99.17% | 99.17% |
08.07.2024 | 1.16% | 58.85 EUR | 59.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 58'986 EUR | 59'672 EUR | 98.37% | 98.37% |
05.07.2024 | 1.15% | 58.70 EUR | 59.40 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 58'901 EUR | 59'583 EUR | 98.51% | 98.51% |
04.07.2024 | 1.16% | 58.65 EUR | 59.35 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 58'829 EUR | 59'514 EUR | 96.96% | 96.96% |
03.07.2024 | 1.17% | 58.80 EUR | 59.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 58'714 EUR | 59'403 EUR | 97.61% | 97.61% |
02.07.2024 | 1.15% | 58.50 EUR | 59.20 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 58'790 EUR | 59'472 EUR | 100.00% | 100.00% |