Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.75% | 242.40 CHF | 244.20 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 243'314 CHF | 245'149 CHF | 83.15% | 83.15% |
08.05.2025 | 0.75% | 244.10 CHF | 245.90 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 244'575 CHF | 246'426 CHF | 75.73% | 75.73% |
07.05.2025 | 0.75% | 245.30 CHF | 247.10 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 245'527 CHF | 247'380 CHF | 82.87% | 82.87% |
06.05.2025 | 0.75% | 246.30 CHF | 248.10 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 246'390 CHF | 248'238 CHF | 89.95% | 89.95% |
05.05.2025 | 0.75% | 246.50 CHF | 248.30 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 246'548 CHF | 248'404 CHF | 86.84% | 86.84% |
02.05.2025 | 0.75% | 246.40 CHF | 248.20 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 246'112 CHF | 247'962 CHF | 83.74% | 83.74% |
30.04.2025 | 0.75% | 245.60 CHF | 247.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 245'709 CHF | 247'562 CHF | 56.54% | 56.54% |
29.04.2025 | 0.75% | 245.50 CHF | 247.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 245'504 CHF | 247'350 CHF | 72.76% | 72.76% |
28.04.2025 | 0.75% | 244.80 CHF | 246.60 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 244'386 CHF | 246'231 CHF | 80.75% | 80.75% |
25.04.2025 | 0.75% | 243.50 CHF | 245.30 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 243'173 CHF | 245'005 CHF | 49.48% | 49.48% |