Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 101.82 % | 102.63 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'310 USD | 61'796 USD | 100.00% | 100.00% |
12.07.2024 | 0.79% | 102.46 % | 103.27 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'446 USD | 61'932 USD | 100.00% | 100.00% |
11.07.2024 | 0.79% | 102.26 % | 103.07 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'415 USD | 61'901 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 102.00 % | 102.81 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'151 USD | 61'637 USD | 100.00% | 100.00% |
09.07.2024 | 0.79% | 102.09 % | 102.90 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'329 USD | 61'815 USD | 100.00% | 100.00% |
08.07.2024 | 0.79% | 102.11 % | 102.92 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'164 USD | 61'650 USD | 100.00% | 100.00% |
05.07.2024 | 0.79% | 102.03 % | 102.84 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'392 USD | 61'878 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 102.50 % | 103.31 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'489 USD | 61'975 USD | 100.00% | 100.00% |
03.07.2024 | 0.79% | 102.43 % | 103.24 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'273 USD | 61'759 USD | 100.00% | 100.00% |
02.07.2024 | 0.79% | 101.30 % | 102.10 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'763 USD | 61'244 USD | 99.80% | 99.80% |