Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 1.15% | 99.60 % | 100.60 % | 500'000 | 500'000 | 235'193 | 235'193 | 234'399 USD | 236'996 USD | 98.78% | 98.78% |
09.05.2025 | 0.83% | 99.00 % | 99.80 % | 500'000 | 500'000 | 286'593 | 286'593 | 283'910 USD | 286'211 USD | 100.00% | 100.00% |
08.05.2025 | 1.03% | 98.80 % | 99.80 % | 500'000 | 500'000 | 285'134 | 285'134 | 282'422 USD | 285'287 USD | 99.75% | 99.75% |
07.05.2025 | 0.83% | 98.30 % | 99.10 % | 500'000 | 500'000 | 286'603 | 286'603 | 282'074 USD | 284'375 USD | 100.00% | 100.00% |
06.05.2025 | 1.04% | 98.30 % | 99.30 % | 500'000 | 500'000 | 286'551 | 286'551 | 281'492 USD | 284'366 USD | 100.00% | 100.00% |
05.05.2025 | 0.83% | 98.60 % | 99.40 % | 500'000 | 500'000 | 283'161 | 283'161 | 279'015 USD | 281'289 USD | 98.43% | 98.43% |
02.05.2025 | 1.04% | 98.50 % | 99.50 % | 500'000 | 500'000 | 278'885 | 278'885 | 273'819 USD | 276'618 USD | 96.96% | 96.96% |
30.04.2025 | 1.02% | 100.10 % | 101.10 % | 500'000 | 500'000 | 286'174 | 286'174 | 286'492 USD | 289'362 USD | 99.38% | 99.38% |
29.04.2025 | 0.81% | 100.90 % | 101.70 % | 500'000 | 500'000 | 286'561 | 286'561 | 288'828 USD | 291'129 USD | 100.00% | 100.00% |
28.04.2025 | 1.01% | 100.50 % | 101.50 % | 500'000 | 500'000 | 285'891 | 285'891 | 288'612 USD | 291'479 USD | 99.14% | 99.14% |