Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.05% | 95.40 % | 96.40 % | 500'000 | 500'000 | 494'022 | 494'022 | 473'100 USD | 478'053 USD | 99.71% | 99.71% |
10.04.2025 | 1.89% | 96.50 % | 97.70 % | 250'000 | 250'000 | 136'390 | 136'390 | 131'831 USD | 134'091 USD | 97.15% | 97.15% |
09.04.2025 | 3.14% | 92.54 % | 94.50 % | 100'000 | 100'000 | 112'051 | 112'051 | 102'336 USD | 105'658 USD | 90.92% | 90.92% |
08.04.2025 | 2.61% | 95.22 % | 97.78 % | 250'000 | 250'000 | 247'263 | 247'263 | 233'381 USD | 239'548 USD | 96.24% | 96.24% |
07.04.2025 | 3.31% | 91.82 % | 96.16 % | 200'000 | 200'000 | 116'539 | 116'539 | 105'151 USD | 109'527 USD | 93.69% | 93.69% |
04.04.2025 | 1.41% | 95.70 % | 96.50 % | 500'000 | 500'000 | 142'139 | 142'139 | 137'338 USD | 138'567 USD | 90.55% | 90.55% |
03.04.2025 | 1.85% | 97.90 % | 98.90 % | 500'000 | 500'000 | 125'848 | 125'848 | 123'295 USD | 124'674 USD | 87.24% | 87.24% |
02.04.2025 | 0.82% | 99.10 % | 99.90 % | 500'000 | 500'000 | 199'105 | 199'105 | 197'178 USD | 198'780 USD | 99.08% | 99.08% |
01.04.2025 | 1.02% | 98.80 % | 99.80 % | 500'000 | 500'000 | 199'426 | 199'426 | 196'774 USD | 198'778 USD | 97.33% | 97.33% |
31.03.2025 | 0.83% | 98.40 % | 99.20 % | 500'000 | 500'000 | 198'360 | 198'360 | 195'173 USD | 196'769 USD | 99.25% | 99.25% |