Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.84% | 95.60 % | 96.40 % | 500'000 | 500'000 | 143'602 | 143'602 | 137'391 USD | 138'540 USD | 97.95% | 97.95% |
19.11.2024 | 1.04% | 95.70 % | 96.70 % | 500'000 | 500'000 | 147'869 | 147'869 | 141'802 USD | 143'281 USD | 100.00% | 100.00% |
18.11.2024 | 1.04% | 95.30 % | 96.30 % | 500'000 | 500'000 | 148'317 | 148'317 | 141'457 USD | 142'941 USD | 100.00% | 100.00% |
15.11.2024 | 0.84% | 95.20 % | 96.00 % | 500'000 | 500'000 | 147'910 | 147'910 | 141'017 USD | 142'202 USD | 100.00% | 100.00% |
14.11.2024 | 0.85% | 95.10 % | 95.90 % | 500'000 | 500'000 | 147'692 | 147'692 | 140'779 USD | 141'963 USD | 100.00% | 100.00% |
13.11.2024 | 3.14% | 95.00 % | 96.00 % | 500'000 | 500'000 | 148'120 | 148'120 | 140'593 USD | 143'097 USD | 100.00% | 100.00% |
12.11.2024 | 2.03% | 95.60 % | 96.60 % | 500'000 | 500'000 | 145'758 | 145'758 | 139'360 USD | 141'275 USD | 100.00% | 100.00% |
11.11.2024 | 0.84% | 95.50 % | 96.30 % | 500'000 | 500'000 | 148'154 | 148'154 | 141'191 USD | 142'377 USD | 100.00% | 100.00% |
08.11.2024 | 0.89% | 94.00 % | 94.80 % | 500'000 | 500'000 | 145'340 | 145'340 | 136'784 USD | 137'957 USD | 100.00% | 100.00% |
07.11.2024 | 1.08% | 93.20 % | 94.20 % | 500'000 | 500'000 | 147'323 | 147'323 | 137'824 USD | 139'303 USD | 99.33% | 99.33% |