Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.42% | 3.57 CHF | 3.62 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 69'806 CHF | 70'806 CHF | 99.47% | 99.47% |
12.07.2024 | 2.60% | 3.42 CHF | 3.52 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 76'018 CHF | 78'018 CHF | 99.57% | 99.57% |
11.07.2024 | 2.58% | 3.68 CHF | 3.78 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 76'523 CHF | 78'523 CHF | 99.38% | 99.38% |
10.07.2024 | 2.52% | 3.92 CHF | 4.02 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 78'523 CHF | 80'523 CHF | 99.47% | 99.47% |
09.07.2024 | 2.61% | 4.09 CHF | 4.19 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 75'663 CHF | 77'663 CHF | 99.47% | 99.47% |
08.07.2024 | 1.46% | 3.65 CHF | 3.70 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 67'887 CHF | 68'887 CHF | 99.52% | 99.52% |
05.07.2024 | 2.95% | 3.48 CHF | 3.58 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 66'952 CHF | 68'952 CHF | 98.45% | 98.45% |
04.07.2024 | 2.63% | 3.78 CHF | 3.88 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 74'936 CHF | 76'936 CHF | 98.30% | 98.30% |
03.07.2024 | 2.58% | 3.74 CHF | 3.84 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 76'604 CHF | 78'604 CHF | 99.50% | 99.50% |
02.07.2024 | 2.35% | 4.14 CHF | 4.24 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 84'067 CHF | 86'067 CHF | 99.41% | 99.41% |