Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.21% | 1.57 CHF | 1.58 CHF | 40'000 | 10'000 | 40'000 | 5'909 | 60'292 CHF | 9'137 CHF | 88.24% | 88.24% |
12.07.2024 | 2.76% | 1.47 CHF | 1.48 CHF | 40'000 | 10'000 | 47'217 | 5'821 | 58'485 CHF | 7'569 CHF | 98.51% | 98.51% |
11.07.2024 | 2.56% | 1.40 CHF | 1.41 CHF | 40'000 | 10'000 | 40'082 | 5'808 | 52'820 CHF | 7'925 CHF | 99.16% | 99.16% |
10.07.2024 | 2.54% | 0.79 CHF | 0.80 CHF | 70'000 | 10'000 | 44'952 | 5'805 | 54'743 CHF | 7'080 CHF | 99.58% | 99.58% |
09.07.2024 | 1.87% | 1.33 CHF | 1.34 CHF | 40'000 | 10'000 | 32'130 | 5'805 | 55'229 CHF | 9'882 CHF | 99.58% | 99.58% |
08.07.2024 | 0.84% | 1.98 CHF | 1.99 CHF | 30'000 | 10'000 | 30'000 | 5'848 | 65'497 CHF | 12'707 CHF | 94.63% | 94.63% |
05.07.2024 | 0.86% | 2.49 CHF | 2.50 CHF | 30'000 | 10'000 | 29'862 | 5'827 | 65'783 CHF | 13'226 CHF | 98.17% | 98.17% |
04.07.2024 | 0.91% | 2.07 CHF | 2.08 CHF | 30'000 | 10'000 | 30'000 | 5'814 | 61'691 CHF | 12'049 CHF | 99.16% | 99.16% |
03.07.2024 | 1.07% | 2.10 CHF | 2.11 CHF | 30'000 | 10'000 | 30'035 | 5'813 | 53'499 CHF | 10'720 CHF | 99.55% | 99.55% |
02.07.2024 | 1.19% | 1.64 CHF | 1.65 CHF | 40'000 | 10'000 | 39'660 | 5'808 | 62'512 CHF | 9'290 CHF | 98.56% | 98.56% |