Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.21% | 95.30 % | 96.30 % | 250'000 | 250'000 | 69'418 | 69'418 | 66'243 USD | 66'945 USD | 97.95% | 97.95% |
19.11.2024 | 1.06% | 95.40 % | 96.40 % | 250'000 | 250'000 | 73'358 | 73'358 | 69'989 USD | 70'724 USD | 100.00% | 100.00% |
18.11.2024 | 0.88% | 95.50 % | 96.30 % | 250'000 | 250'000 | 72'437 | 72'437 | 69'044 USD | 69'628 USD | 100.00% | 100.00% |
15.11.2024 | 0.87% | 95.20 % | 96.00 % | 250'000 | 250'000 | 72'906 | 72'906 | 69'512 USD | 70'099 USD | 100.00% | 100.00% |
14.11.2024 | 1.11% | 95.70 % | 96.70 % | 250'000 | 250'000 | 71'595 | 71'595 | 68'507 USD | 69'230 USD | 100.00% | 100.00% |
13.11.2024 | 1.08% | 95.70 % | 96.70 % | 250'000 | 250'000 | 72'658 | 72'658 | 69'634 USD | 70'365 USD | 100.00% | 100.00% |
12.11.2024 | 0.91% | 96.00 % | 96.80 % | 250'000 | 250'000 | 71'152 | 71'152 | 68'469 USD | 69'047 USD | 100.00% | 100.00% |
11.11.2024 | 0.86% | 96.20 % | 97.00 % | 250'000 | 250'000 | 73'071 | 73'071 | 70'429 USD | 71'016 USD | 100.00% | 100.00% |
08.11.2024 | 1.07% | 96.40 % | 97.40 % | 250'000 | 250'000 | 72'633 | 72'633 | 69'968 USD | 70'698 USD | 100.00% | 100.00% |
07.11.2024 | 1.04% | 97.30 % | 98.30 % | 250'000 | 250'000 | 73'640 | 73'640 | 71'687 USD | 72'425 USD | 99.76% | 99.76% |