Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.75% | 98.30 % | 99.30 % | 500'000 | 500'000 | 142'962 | 142'962 | 141'339 USD | 143'140 USD | 98.58% | 98.58% |
19.11.2024 | 1.74% | 98.50 % | 99.50 % | 500'000 | 500'000 | 147'782 | 147'782 | 146'187 USD | 148'029 USD | 100.00% | 100.00% |
18.11.2024 | 1.56% | 98.30 % | 99.10 % | 500'000 | 500'000 | 147'989 | 147'989 | 145'056 USD | 146'606 USD | 100.00% | 100.00% |
15.11.2024 | 1.58% | 96.20 % | 97.00 % | 500'000 | 500'000 | 148'056 | 148'056 | 142'670 USD | 144'220 USD | 100.00% | 100.00% |
14.11.2024 | 1.85% | 94.80 % | 95.80 % | 500'000 | 500'000 | 146'751 | 146'751 | 138'278 USD | 140'104 USD | 100.00% | 100.00% |
13.11.2024 | 1.79% | 95.30 % | 96.30 % | 500'000 | 500'000 | 148'218 | 148'218 | 141'750 USD | 143'600 USD | 100.00% | 100.00% |
12.11.2024 | 1.63% | 95.40 % | 96.20 % | 500'000 | 500'000 | 145'681 | 145'681 | 139'238 USD | 140'755 USD | 100.00% | 100.00% |
11.11.2024 | 1.57% | 97.00 % | 97.80 % | 500'000 | 500'000 | 146'094 | 146'094 | 142'934 USD | 144'466 USD | 100.00% | 100.00% |
08.11.2024 | 1.73% | 100.00 % | 101.00 % | 500'000 | 500'000 | 147'068 | 147'068 | 147'360 USD | 149'192 USD | 100.00% | 100.00% |
07.11.2024 | 1.72% | 100.70 % | 101.70 % | 500'000 | 500'000 | 148'548 | 148'548 | 149'475 USD | 151'327 USD | 97.89% | 97.89% |