Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 5.57% | 0.25 CHF | 0.27 CHF | 110'000 | 110'000 | 110'000 | 110'000 | 28'795 CHF | 30'445 CHF | 99.97% | 99.97% |
08.05.2025 | 5.31% | 0.23 CHF | 0.24 CHF | 110'000 | 110'000 | 110'403 | 110'403 | 25'600 CHF | 26'997 CHF | 99.98% | 99.98% |
07.05.2025 | 5.20% | 0.23 CHF | 0.24 CHF | 120'000 | 120'000 | 113'522 | 113'522 | 25'805 CHF | 27'184 CHF | 100.00% | 100.00% |
06.05.2025 | 5.21% | 0.24 CHF | 0.25 CHF | 110'000 | 110'000 | 115'953 | 115'953 | 26'643 CHF | 28'068 CHF | 99.99% | 99.99% |
05.05.2025 | 5.26% | 0.23 CHF | 0.24 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 27'249 CHF | 28'722 CHF | 100.00% | 100.00% |
02.05.2025 | 5.20% | 0.23 CHF | 0.24 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 27'646 CHF | 29'122 CHF | 100.00% | 100.00% |
30.04.2025 | 5.62% | 0.21 CHF | 0.22 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 24'959 CHF | 26'399 CHF | 100.00% | 100.00% |
29.04.2025 | 5.80% | 0.20 CHF | 0.21 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 26'111 CHF | 27'671 CHF | 99.98% | 99.98% |
28.04.2025 | 5.90% | 0.20 CHF | 0.21 CHF | 130'000 | 130'000 | 129'690 | 129'690 | 25'703 CHF | 27'261 CHF | 100.00% | 100.00% |
25.04.2025 | 5.54% | 0.22 CHF | 0.23 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 29'575 CHF | 31'255 CHF | 99.96% | 99.96% |