Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 3.39% | 0.43 CHF | 0.44 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 43'450 CHF | 44'950 CHF | 100.00% | 100.00% |
08.05.2025 | 3.68% | 0.40 CHF | 0.42 CHF | 100'000 | 100'000 | 100'418 | 100'418 | 40'144 CHF | 41'650 CHF | 100.00% | 100.00% |
07.05.2025 | 3.75% | 0.40 CHF | 0.41 CHF | 110'000 | 110'000 | 103'539 | 103'539 | 40'602 CHF | 42'155 CHF | 100.00% | 100.00% |
06.05.2025 | 3.73% | 0.41 CHF | 0.42 CHF | 100'000 | 100'000 | 105'946 | 105'946 | 41'740 CHF | 43'329 CHF | 100.00% | 100.00% |
05.05.2025 | 3.77% | 0.40 CHF | 0.41 CHF | 110'000 | 110'000 | 107'347 | 107'347 | 41'920 CHF | 43'530 CHF | 100.00% | 100.00% |
02.05.2025 | 3.75% | 0.39 CHF | 0.41 CHF | 110'000 | 110'000 | 110'000 | 110'000 | 43'159 CHF | 44'809 CHF | 100.00% | 100.00% |
30.04.2025 | 4.03% | 0.37 CHF | 0.38 CHF | 110'000 | 110'000 | 107'811 | 107'811 | 39'296 CHF | 40'913 CHF | 100.00% | 100.00% |
29.04.2025 | 4.11% | 0.36 CHF | 0.38 CHF | 110'000 | 110'000 | 110'000 | 110'000 | 39'293 CHF | 40'943 CHF | 100.00% | 100.00% |
28.04.2025 | 4.19% | 0.36 CHF | 0.37 CHF | 110'000 | 110'000 | 109'852 | 109'852 | 38'654 CHF | 40'304 CHF | 100.00% | 100.00% |
25.04.2025 | 4.01% | 0.38 CHF | 0.39 CHF | 110'000 | 110'000 | 110'000 | 110'000 | 40'376 CHF | 42'026 CHF | 99.97% | 99.97% |