Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.04.2025 | - | 0.03 | 0.07 | 10'500 | 10'500 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
02.04.2025 | 7.16% | 0.11 | 0.12 | 100'000 | 100'000 | 100'000 | 100'000 | 13'644 | 14'644 | 99.95% | 99.95% |
01.04.2025 | 5.66% | 0.14 | 0.16 | 100'000 | 100'000 | 99'981 | 99'981 | 17'204 | 18'204 | 99.98% | 99.98% |
31.03.2025 | 4.57% | 0.20 | 0.21 | 99'000 | 99'000 | 98'685 | 98'685 | 21'184 | 22'171 | 100.00% | 100.00% |
28.03.2025 | 3.19% | 0.31 | 0.32 | 96'000 | 96'000 | 95'819 | 95'819 | 29'617 | 30'575 | 99.98% | 99.98% |
27.03.2025 | 2.74% | 0.35 | 0.36 | 94'000 | 94'000 | 94'209 | 94'209 | 33'983 | 34'925 | 100.00% | 100.00% |
26.03.2025 | 2.67% | 0.37 | 0.38 | 94'000 | 94'000 | 94'000 | 94'000 | 34'800 | 35'740 | 100.00% | 100.00% |
25.03.2025 | 2.72% | 0.35 | 0.36 | 95'000 | 95'000 | 94'106 | 94'106 | 34'081 | 35'022 | 99.99% | 99.99% |
24.03.2025 | 3.12% | 0.32 | 0.33 | 95'000 | 95'000 | 95'439 | 95'439 | 30'228 | 31'183 | 100.00% | 100.00% |