Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 2.98% | 0.68 CHF | 0.70 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 66'196 CHF | 68'196 CHF | 100.00% | 100.00% |
09.05.2025 | 3.22% | 0.60 CHF | 0.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 61'123 CHF | 63'123 CHF | 100.00% | 100.00% |
08.05.2025 | 3.42% | 0.57 CHF | 0.59 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 57'465 CHF | 59'465 CHF | 97.61% | 97.61% |
07.05.2025 | 3.47% | 0.57 CHF | 0.59 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 56'626 CHF | 58'626 CHF | 100.00% | 100.00% |
06.05.2025 | 3.47% | 0.58 CHF | 0.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 56'703 CHF | 58'703 CHF | 100.00% | 100.00% |
05.05.2025 | 3.48% | 0.57 CHF | 0.59 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 56'398 CHF | 58'398 CHF | 100.00% | 100.00% |
02.05.2025 | 3.48% | 0.56 CHF | 0.58 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 56'412 CHF | 58'412 CHF | 100.00% | 100.00% |
30.04.2025 | 3.62% | 0.54 CHF | 0.56 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 54'274 CHF | 56'274 CHF | 100.00% | 100.00% |
29.04.2025 | 3.69% | 0.53 CHF | 0.55 CHF | 100'000 | 100'000 | 100'082 | 100'082 | 53'183 CHF | 55'185 CHF | 99.99% | 99.99% |
28.04.2025 | 3.76% | 0.53 CHF | 0.55 CHF | 100'000 | 100'000 | 99'916 | 99'916 | 52'369 CHF | 54'370 CHF | 100.00% | 100.00% |