Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.09.2024 | 14.44% | 0.01 | 0.02 | 295'000 | 295'000 | 297'321 | 297'321 | 21'845 | 24'818 | 79.52% | 79.52% |
25.09.2024 | 6.39% | 0.15 | 0.16 | 305'000 | 305'000 | 304'134 | 304'134 | 46'263 | 49'305 | 99.42% | 99.42% |
24.09.2024 | 5.30% | 0.19 | 0.20 | 310'000 | 310'000 | 309'560 | 309'560 | 58'038 | 61'133 | 95.55% | 95.55% |
23.09.2024 | 4.00% | 0.25 | 0.26 | 315'000 | 315'000 | 314'481 | 314'481 | 77'200 | 80'345 | 85.39% | 85.39% |
20.09.2024 | 4.33% | 0.25 | 0.26 | 315'000 | 315'000 | 313'323 | 313'323 | 70'951 | 74'084 | 95.87% | 95.87% |
19.09.2024 | 4.75% | 0.21 | 0.22 | 315'000 | 315'000 | 310'385 | 310'385 | 64'013 | 67'117 | 97.36% | 97.36% |
18.09.2024 | 3.73% | 0.27 | 0.28 | 320'000 | 320'000 | 318'553 | 318'553 | 83'862 | 87'047 | 91.20% | 91.20% |
12.09.2024 | 3.40% | 0.29 | 0.30 | 325'000 | 325'000 | 320'522 | 320'522 | 92'953 | 96'159 | 87.02% | 87.02% |
11.09.2024 | 3.10% | 0.33 | 0.34 | 330'000 | 330'000 | 326'515 | 326'515 | 104'197 | 107'465 | 85.06% | 85.06% |