Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 2.44% | 0.41 CHF | 0.42 CHF | 134'000 | 134'000 | 134'036 | 134'036 | 54'261 CHF | 55'601 CHF | 100.00% | 100.00% |
08.05.2025 | 2.01% | 0.47 CHF | 0.48 CHF | 138'000 | 138'000 | 138'154 | 138'154 | 68'279 CHF | 69'661 CHF | 99.92% | 99.92% |
07.05.2025 | 1.76% | 0.58 CHF | 0.59 CHF | 142'000 | 142'000 | 140'165 | 140'165 | 79'127 CHF | 80'528 CHF | 100.00% | 100.00% |
06.05.2025 | 1.54% | 0.63 CHF | 0.64 CHF | 142'000 | 142'000 | 143'332 | 143'332 | 92'850 CHF | 94'285 CHF | 100.00% | 100.00% |
05.05.2025 | 1.63% | 0.60 CHF | 0.61 CHF | 142'000 | 142'000 | 142'002 | 142'002 | 86'229 CHF | 87'649 CHF | 100.00% | 100.00% |
02.05.2025 | 1.58% | 0.63 CHF | 0.64 CHF | 142'000 | 142'000 | 142'440 | 142'440 | 89'438 CHF | 90'862 CHF | 100.00% | 100.00% |
30.04.2025 | 1.62% | 0.66 CHF | 0.67 CHF | 144'000 | 144'000 | 141'697 | 141'697 | 87'109 CHF | 88'526 CHF | 100.00% | 100.00% |
29.04.2025 | 1.72% | 0.56 CHF | 0.57 CHF | 140'000 | 140'000 | 140'081 | 140'081 | 80'801 CHF | 82'201 CHF | 100.00% | 100.00% |
28.04.2025 | 1.85% | 0.54 CHF | 0.55 CHF | 138'000 | 138'000 | 137'905 | 137'905 | 74'050 CHF | 75'430 CHF | 100.00% | 100.00% |
25.04.2025 | 1.67% | 0.58 CHF | 0.59 CHF | 140'000 | 140'000 | 139'983 | 139'983 | 83'163 CHF | 84'563 CHF | 99.99% | 99.99% |